Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.75 +10.52 (+0.19%) Dow
38,778.73 +0.63 (+0.00%) Nasdaq
17,868.34 +11.32 (+0.06%) Bitcoin USD
64,748.25 -1,203.24 (-1.82%) CMC Crypto 200
1,326.86 -62.55 (-4.51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:18725.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C18725000 | 2024-05-30 3:45PM EDT | 2024-06-18 | 202.79 | 1,147.00 | 1,205.80 | 0.00 | - | 2 | 0 | 68.62% |
| NDX240621C18725000 | 2024-06-05 10:35AM EDT | 2024-06-21 | 371.34 | 1,181.70 | 1,217.90 | 0.00 | - | 3 | 114 | 39.67% |
| NDXP240625C18725000 | 2024-06-17 1:08PM EDT | 2024-06-25 | 1,125.02 | 1,186.40 | 1,225.90 | 0.00 | - | 1 | 1 | 30.02% |
| NDXP240628C18725000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 438.33 | 1,213.00 | 1,248.30 | 0.00 | - | 1 | 0 | 29.47% |
| NDXP240705C18725000 | 2024-06-04 10:00AM EDT | 2024-07-05 | 322.60 | 1,241.60 | 1,275.90 | 0.00 | - | 1 | 5 | 26.10% |
| NDX240719C18725000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 924.05 | 1,320.30 | 1,351.60 | 0.00 | - | 2 | 13 | 24.77% |
| NDXP240726C18725000 | 2024-06-06 11:43AM EDT | 2024-07-26 | 703.88 | 1,363.40 | 1,393.50 | 0.00 | - | - | 1 | 24.73% |
| NDX240816C18725000 | 2024-06-04 2:48PM EDT | 2024-08-16 | 621.20 | 1,474.60 | 1,505.90 | 0.00 | - | 2 | 5 | 24.50% |
| NDX241220C18725000 | 2024-06-17 10:30AM EDT | 2024-12-20 | 1,941.89 | 2,123.60 | 2,147.80 | 0.00 | - | 1 | 2 | 26.84% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P18725000 | 2024-06-14 3:02PM EDT | 2024-06-18 | 1.75 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 41.85% |
| NDXP240620P18725000 | 2024-06-18 12:24PM EDT | 2024-06-20 | 0.90 | 0.60 | 1.20 | -1.22 | -57.55% | 1 | 3 | 28.00% |
| NDX240621P18725000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 5.40 | 1.45 | 2.05 | 0.00 | - | 2 | 106 | 25.92% |
| NDXP240624P18725000 | 2024-06-11 1:19PM EDT | 2024-06-24 | 80.55 | 2.70 | 3.50 | 0.00 | - | 1 | 9 | 21.10% |
| NDXP240625P18725000 | 2024-06-13 10:11AM EDT | 2024-06-25 | 17.47 | 3.60 | 4.30 | 0.00 | - | 18 | 11 | 20.35% |
| NDXP240626P18725000 | 2024-06-18 9:42AM EDT | 2024-06-26 | 6.72 | 4.80 | 5.70 | -12.13 | -64.35% | 7 | 1 | 20.05% |
| NDXP240628P18725000 | 2024-06-17 3:39PM EDT | 2024-06-28 | 12.93 | 8.90 | 10.00 | 0.00 | - | 1 | 14 | 19.98% |
| NDXP240703P18725000 | 2024-06-14 10:15AM EDT | 2024-07-03 | 40.17 | 15.30 | 16.60 | 0.00 | - | 2 | 2 | 18.28% |
| NDXP240705P18725000 | 2024-06-04 9:38AM EDT | 2024-07-05 | 372.70 | 19.30 | 20.50 | 0.00 | - | 1 | 1 | 18.03% |
| NDXP240712P18725000 | 2024-06-14 9:31AM EDT | 2024-07-12 | 72.80 | 37.30 | 39.00 | 0.00 | - | 1 | 1 | 17.84% |
| NDX240719P18725000 | 2024-06-17 11:11AM EDT | 2024-07-19 | 74.05 | 52.50 | 54.20 | 0.00 | - | 2 | 15 | 17.25% |
| NDXP240726P18725000 | 2024-06-17 2:32PM EDT | 2024-07-26 | 74.45 | 73.90 | 76.80 | 0.00 | - | 1 | 2 | 17.36% |
| NDX240816P18725000 | 2024-05-22 3:26PM EDT | 2024-08-16 | 480.60 | 134.30 | 136.50 | 0.00 | - | - | 1 | 17.10% |
| NDX240920P18725000 | 2024-06-12 12:40PM EDT | 2024-09-20 | 289.21 | 225.00 | 227.40 | 0.00 | - | 3 | 22 | 16.78% |
| NDX241220P18725000 | 2024-05-06 3:41PM EDT | 2024-12-20 | 1,119.00 | 674.20 | 683.30 | 0.00 | - | - | 13 | 21.58% |
© 2024 Yahoo. All rights reserved.